^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2700.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C027000002020-06-25 2:05PM EDT2020-12-18471.22518.20521.400.00-1022,76531.94%
SPX211217C027000002020-06-23 12:28PM EDT2021-12-17617.88574.50620.700.00-1004,59126.27%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P027000002020-07-02 2:14PM EDT2020-12-1899.60101.30102.70-7.40-6.92%4647,82833.78%
SPX211217P027000002020-07-01 12:37PM EDT2021-12-17227.20200.20248.200.00-25211,63130.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more