^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2700.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C027000002019-12-13 11:20AM EST2019-12-20461.00479.90484.700.00-319,208100.09%
SPX200320C027000002019-10-30 11:38AM EST2020-03-20369.50458.00462.300.00-212,2760.00%
SPX200619C027000002019-12-12 10:52AM EST2020-06-19503.83511.10514.500.00-24,20223.65%
SPX201218C027000002019-12-10 3:44PM EST2020-12-18514.78547.60551.000.00-3014,30421.27%
SPX211217C027000002019-11-12 12:43PM EST2021-12-17547.44590.00604.900.00-137919.17%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P027000002019-12-13 2:58PM EST2019-12-200.400.050.150.00-4,298102,37849.66%
SPX200117P027000002019-12-13 3:05PM EST2020-01-171.771.251.450.00-2,03835,33925.38%
SPX200320P027000002019-12-13 1:51PM EST2020-03-2012.3510.5010.900.00-5647,12721.68%
SPX200619P027000002019-12-13 10:01AM EST2020-06-1934.1531.8032.400.00-4033,19421.04%
SPX201218P027000002019-12-13 9:36AM EST2020-12-1881.3075.0076.100.00-83435,12520.61%
SPX211217P027000002019-12-13 2:02PM EST2021-12-17148.00142.70145.400.00-637,03919.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more