^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2725.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C027250002020-07-14 3:27PM EDT2020-12-18539.87560.50562.300.00-27,02433.77%
SPX211217C027250002020-06-30 2:33PM EDT2021-12-17543.48636.50640.700.00-702,25425.32%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P027250002020-07-14 4:13PM EDT2020-12-1899.5995.3096.300.00-819,38934.89%
SPX211217P027250002020-06-22 6:44PM EDT2021-12-17254.40210.40213.900.00-352,95029.08%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more