^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2750.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C027500002020-07-07 1:31PM EDT2020-12-18504.00489.10490.700.00-18018,89131.10%
SPX211217C027500002020-06-05 3:22PM EDT2021-12-17588.40534.50541.200.00-3523,14621.55%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P027500002020-07-09 1:03PM EDT2020-12-18113.33112.70113.50+4.53+4.16%2032,44733.94%
SPX211217P027500002020-07-01 2:06PM EDT2021-12-17242.68208.10256.100.00-24,91330.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more