^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2750.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C027500002019-12-03 2:17PM EST2019-12-20335.90384.10389.900.00-1521,69743.63%
SPX200117C027500002019-12-03 3:54PM EST2020-01-17350.76390.20395.700.00-215,55228.30%
SPX200320C027500002019-12-10 2:11PM EST2020-03-20410.10405.90411.00+3.20+0.79%36,41322.81%
SPX200619C027500002019-11-13 1:50PM EST2020-06-19403.11432.00437.600.00-14,31521.51%
SPX201218C027500002019-12-03 1:12PM EST2020-12-18440.84474.40481.400.00-610,69420.26%
SPX211217C027500002019-10-09 11:16AM EST2021-12-17389.82508.00515.000.00-11,31516.84%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P027500002019-12-10 2:41PM EST2019-12-201.171.151.25+0.03+2.63%2,69956,86336.32%
SPX200117P027500002019-12-10 10:59AM EST2020-01-174.694.905.00-0.03-0.64%2,32931,86424.54%
SPX200320P027500002019-12-09 2:07PM EST2020-03-2022.3021.7022.10+0.60+2.76%20019,92222.01%
SPX200619P027500002019-12-10 12:05PM EST2020-06-1950.8050.9051.30+0.80+1.60%53422,77021.51%
SPX201218P027500002019-12-10 2:12PM EST2020-12-1899.4099.50100.60-0.48-0.48%5016,25520.85%
SPX211217P027500002019-12-09 1:35PM EST2021-12-17172.00171.00173.600.00-3503,43819.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more