^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2800.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C028000002020-07-07 10:33AM EDT2020-12-18469.80454.30456.100.00-10029,52431.00%
SPX211217C028000002020-07-07 11:31AM EDT2021-12-17557.65538.60543.500.00-521,66624.18%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P028000002020-07-07 3:53PM EDT2020-12-18125.41121.20122.300.00-19745,04832.71%
SPX211217P028000002020-07-07 9:30AM EDT2021-12-17239.56243.70247.700.00-327,39227.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more