^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2800.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C028000002019-12-11 10:52AM EST2019-12-20338.360.000.000.00-200.00%
SPX200117C028000002019-12-12 10:06AM EST2020-01-17376.600.000.000.00-100.00%
SPX200320C028000002019-12-11 12:56PM EST2020-03-20362.290.000.000.00-200.00%
SPX200619C028000002019-12-12 10:52AM EST2020-06-19417.380.000.000.00-200.00%
SPX201218C028000002019-12-10 11:24AM EST2020-12-18461.740.000.000.00-100.00%
SPX211217C028000002019-12-12 1:59PM EST2021-12-17521.660.000.000.00-100.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P028000002019-12-12 4:00PM EST2019-12-200.650.000.000.00-1,249012.50%
SPX200117P028000002019-12-12 3:15PM EST2020-01-174.000.000.000.00-6,41406.25%
SPX200320P028000002019-12-12 3:39PM EST2020-03-2020.380.000.000.00-1,32503.13%
SPX200619P028000002019-12-12 3:22PM EST2020-06-1950.200.000.000.00-20403.13%
SPX201218P028000002019-12-12 2:38PM EST2020-12-18101.300.000.000.00-30103.13%
SPX211217P028000002019-12-11 11:58AM EST2021-12-17185.500.000.000.00-5201.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more