UK Markets closed

S&P 500 (^GSPC)

SNP - SNP Real-time price. Currency in USD
Add to watchlist
3,335.47-16.13 (-0.48%)
At close: 5:06PM EDT
In the money
Show:ListStraddle
Strike:2825.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C028250002020-09-23 12:07PM EDT2020-12-18506.630.000.000.00-26,4410.00%
SPX211217C028250002020-07-09 8:11PM EDT2021-12-17539.37644.40648.500.00-5003,33124.64%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P028250002020-09-29 4:02PM EDT2020-12-1842.220.000.00-1.11-2.56%2616,2416.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more