^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2825.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C028250002019-12-03 10:51AM EST2019-12-20255.58342.40350.500.00-35020,70659.69%
SPX200117C028250002019-12-09 10:32AM EST2020-01-17330.60347.30356.100.00-15,85029.11%
SPX200320C028250002019-12-10 3:00PM EST2020-03-20341.00365.00370.000.00-50011,58121.61%
SPX200619C028250002019-11-25 3:54PM EST2020-06-19368.10392.40398.100.00-25,44520.42%
SPX201218C028250002019-12-12 12:01PM EST2020-12-18436.10440.20443.700.00-187,79419.34%
SPX211217C028250002019-12-09 12:20PM EST2021-12-17494.50501.10515.100.00-63,23418.55%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P028250002019-12-13 4:08PM EST2019-12-200.600.500.65-0.10-14.29%1,06230,31239.84%
SPX200320P028250002019-12-13 1:48PM EST2020-03-2020.8019.2019.60-3.53-14.51%30514,63019.71%
SPX200619P028250002019-12-13 2:54PM EST2020-06-1949.7248.5049.20-3.55-6.66%189,78519.63%
SPX201218P028250002019-12-12 1:31PM EST2020-12-18108.2099.90103.000.00-94512,12019.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more