^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2850.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C028500002019-11-26 3:07PM EST2019-12-20286.30294.60301.600.00-427,69534.76%
SPX200117C028500002019-12-05 9:55AM EST2020-01-17277.02302.40307.300.00-112,28723.25%
SPX200320C028500002019-12-03 12:33PM EST2020-03-20277.44323.30328.500.00-411,69920.46%
SPX200619C028500002019-12-05 3:39PM EST2020-06-19337.03355.80360.600.00-67513,81919.93%
SPX201218C028500002019-12-03 8:40AM EST2020-12-18388.42406.90409.400.00-411,03419.12%
SPX211217C028500002019-12-05 12:03PM EST2021-12-17454.00472.80482.000.00-103,54918.35%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P028500002019-12-06 3:48PM EST2019-12-201.101.151.30-0.65-37.14%1,37147,66126.32%
SPX200117P028500002019-12-06 3:57PM EST2020-01-177.367.107.40-4.86-39.77%4633,81120.82%
SPX200320P028500002019-12-06 11:27AM EST2020-03-2029.5829.6030.10-7.27-19.73%226,71619.88%
SPX200619P028500002019-12-05 2:57PM EST2020-06-1964.2463.1063.80-7.16-10.03%2122,39719.82%
SPX201218P028500002019-12-06 12:16PM EST2020-12-18116.95117.20119.30-10.49-8.23%815,99919.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more