^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2875.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C028750002019-12-10 10:18AM EST2019-12-20264.31260.20266.70-7.51-2.76%523,36540.05%
SPX200117C028750002019-12-10 3:44PM EST2020-01-17269.64270.80275.70+15.73+6.20%208,58225.14%
SPX200320C028750002019-11-18 3:54PM EST2020-03-20284.90295.10299.600.00-512,23521.11%
SPX200619C028750002019-12-02 10:32AM EST2020-06-19318.99331.30332.400.00-558,95520.06%
SPX201218C028750002019-12-09 11:24AM EST2020-12-18387.90383.00385.200.00-502,15019.34%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P028750002019-12-10 3:32PM EST2019-12-202.051.751.90+0.60+41.38%42237,81328.42%
SPX200117P028750002019-12-10 3:46PM EST2020-01-1710.609.8010.10+0.21+2.02%12317,46521.09%
SPX200619P028750002019-12-10 3:41PM EST2020-06-1973.2071.2072.00+0.01+0.01%496,31819.68%
SPX201218P028750002019-12-06 12:16PM EST2020-12-18122.85127.70129.500.00-72,70419.53%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more