^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2900.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C029000002019-12-06 3:32PM EST2019-12-20249.45245.30250.40+53.28+27.16%348,44527.28%
SPX200117C029000002019-12-06 3:51PM EST2020-01-17258.20254.80260.00+44.25+20.68%4016,81921.23%
SPX200320C029000002019-12-06 4:05PM EST2020-03-20282.40280.60285.00+27.10+10.61%726,60719.42%
SPX200619C029000002019-11-27 12:39PM EST2020-06-19318.12317.10318.200.00-116,61418.94%
SPX201218C029000002019-12-02 10:28AM EST2020-12-18352.40369.80372.300.00-110,91318.65%
SPX211217C029000002019-12-04 1:36PM EST2021-12-17422.78439.50448.400.00-412,58918.07%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P029000002019-12-06 3:52PM EST2019-12-201.701.701.80-1.10-39.29%49475,05122.76%
SPX200117P029000002019-12-06 3:51PM EST2020-01-179.909.9010.20-3.93-28.42%29135,52219.33%
SPX200320P029000002019-12-06 3:56PM EST2020-03-2036.2335.9036.40-6.47-15.15%1547,79618.86%
SPX200619P029000002019-12-06 2:04PM EST2020-06-1971.8572.1072.80-9.55-11.73%1727,25619.03%
SPX201218P029000002019-12-06 10:32AM EST2020-12-18130.15129.10131.30-11.25-7.96%1714,03719.12%
SPX211217P029000002019-12-06 12:39PM EST2021-12-17210.00208.40214.90-14.00-6.25%312,23518.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more