^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2900.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C029000002020-07-02 9:30AM EDT2020-12-18374.20364.60367.70+20.40+5.77%4032,59628.93%
SPX211217C029000002020-07-01 1:23PM EDT2021-12-17448.31434.90482.900.00-216,45724.63%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P029000002020-07-02 3:01PM EDT2020-12-18144.47147.40149.00-13.73-8.68%22644,92930.45%
SPX211217P029000002020-07-02 3:12PM EDT2021-12-17273.20254.30302.30-18.00-6.18%1,27821,07328.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more