UK Markets closed
NIKKEI 225
22,418.15-96.70(-0.43%)HANG SENG
24,930.58-171.96(-0.69%)CRUDE OIL
41.98-0.21(-0.50%)
S&P 500 (^GSPC)
SNP - SNP Real-time price. Currency in USD
Add to watchlist
3,338.84+11.07 (+0.33%)
As of 2:05PM EDT. Market open.
Strike:2925.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02925000 | 2020-07-14 11:33AM EDT | 2020-12-18 | 379.86 | 476.30 | 477.20 | 0.00 | - | 41 | 8,012 | 27.43% |
| SPX211217C02925000 | 2020-08-03 2:00PM EDT | 2021-12-17 | 551.23 | 570.80 | 578.00 | 0.00 | - | 1 | 1,392 | 22.72% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02925000 | 2020-08-05 1:55PM EDT | 2020-12-18 | 89.00 | 86.90 | 87.40 | 0.00 | - | 50 | 9,081 | 31.63% |
© 2020 Verizon Media. All rights reserved.
