UK Markets closed

S&P 500 (^GSPC)

SNP - SNP Real-time price. Currency in USD
Add to watchlist
3,338.84+11.07 (+0.33%)
As of 2:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2925.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C029250002020-07-14 11:33AM EDT2020-12-18379.86476.30477.200.00-418,01227.43%
SPX211217C029250002020-08-03 2:00PM EDT2021-12-17551.23570.80578.000.00-11,39222.72%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P029250002020-08-05 1:55PM EDT2020-12-1889.0086.9087.400.00-509,08131.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more