^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2925.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C029250002019-12-03 1:46PM EST2019-12-20171.10214.30218.900.00-833,79526.16%
SPX200117C029250002019-12-09 2:30PM EST2020-01-17229.86228.90231.40-5.04-2.15%7911,73320.93%
SPX200320C029250002019-12-09 2:30PM EST2020-03-20257.81255.60258.60+25.81+11.12%213,17019.07%
SPX200619C029250002019-12-09 11:16AM EST2020-06-19298.50293.80294.40+24.90+9.10%29,41418.77%
SPX201218C029250002019-11-15 10:23AM EST2020-12-18308.50347.60349.200.00-26,93118.41%
SPX211217C029250002019-12-04 1:36PM EST2021-12-17406.73419.80426.500.00-41,26217.88%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P029250002019-12-09 11:05AM EST2019-12-202.072.552.70+0.07+3.50%11644,31423.70%
SPX200117P029250002019-12-09 1:04PM EST2020-01-1712.4013.1013.40+1.00+8.77%19515,82019.45%
SPX200619P029250002019-12-06 2:55PM EST2020-06-1977.0080.3080.800.00-27,95818.92%
SPX201218P029250002019-11-25 3:24PM EST2020-12-18137.18138.70139.800.00-25,67318.90%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more