^GSPC - S&P 500
SNP - SNP Real-time price. Currency in USD
In the money
Strike:2950.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02950000 | 2020-06-26 1:07PM EDT | 2020-12-18 | 296.60 | 334.70 | 336.00 | 0.00 | - | 14 | 17,058 | 28.62% |
| SPX211217C02950000 | 2020-06-25 4:05PM EDT | 2021-12-17 | 411.47 | 411.50 | 455.00 | 0.00 | - | 1 | 6,583 | 24.52% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02950000 | 2020-07-01 12:56PM EDT | 2020-12-18 | 154.10 | 158.10 | 159.00 | -18.21 | -10.57% | 6 | 20,165 | 29.02% |
© 2020 Verizon Media. All rights reserved.