^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2950.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C029500002020-06-26 1:07PM EDT2020-12-18296.60334.70336.000.00-1417,05828.62%
SPX211217C029500002020-06-25 4:05PM EDT2021-12-17411.47411.50455.000.00-16,58324.52%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P029500002020-07-01 12:56PM EDT2020-12-18154.10158.10159.00-18.21-10.57%620,16529.02%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more