^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2975.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C029750002019-12-09 2:03PM EST2019-12-20169.10160.40167.90-5.30-3.04%2043,37623.66%
SPX200117C029750002019-12-09 10:54AM EST2020-01-17190.78179.00183.10-0.72-0.38%218,23719.18%
SPX200320C029750002019-12-02 10:55AM EST2020-03-20199.90213.00213.900.00-2119,25317.93%
SPX200619C029750002019-11-29 12:30PM EST2020-06-19257.50252.50253.600.00-16,54918.06%
SPX201218C029750002019-11-15 10:41AM EST2020-12-18292.20309.20312.100.00-556,83717.99%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P029750002019-12-09 4:15PM EST2019-12-205.004.905.10+1.68+50.60%1,42749,88221.78%
SPX200117P029750002019-12-09 1:50PM EST2020-01-1717.4019.4019.90+1.00+6.10%94330,67318.40%
SPX200619P029750002019-12-06 1:07PM EST2020-06-1986.8693.0093.900.00-1005,59618.23%
SPX201218P029750002019-12-02 10:11AM EST2020-12-18155.70153.90156.500.00-37,01218.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more