^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C003000002019-11-19 3:58PM EST2019-12-202,814.062,865.802,874.100.00-2173704.69%
SPX201218C003000002019-06-09 11:13PM EST2020-12-182,306.602,584.502,592.800.00-0230.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P003000002019-06-07 9:55AM EST2019-12-200.050.000.050.00-105,841512.50%
SPX201218P003000002019-12-12 3:56PM EST2020-12-180.060.000.100.00-751,92168.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more