^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3000.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C030000002020-07-09 3:50PM EDT2020-12-18311.20306.80308.30+311.20+2.07%20254,59827.36%
SPX211217C030000002020-07-06 11:17AM EDT2021-12-17420.00402.30409.90+420.00-1810,82322.32%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P030000002020-07-09 3:50PM EDT2020-12-18174.00177.10178.40+174.00+0.35%50841,49530.19%
SPX211217P030000002020-07-08 3:10PM EDT2021-12-17311.39311.00317.30+311.39-112,74926.49%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more