^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3000.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C030000002019-12-06 2:56PM EST2019-12-20151.40147.60152.50+35.01+30.08%271126,23520.00%
SPX200117C030000002019-12-06 1:52PM EST2020-01-17169.30165.10169.20+22.39+15.24%1347,71917.94%
SPX200320C030000002019-12-06 12:56PM EST2020-03-20203.18199.60200.50+25.38+14.27%832,99617.16%
SPX200619C030000002019-12-06 9:49AM EST2020-06-19239.30239.40240.50+19.10+8.67%123,36117.46%
SPX201218C030000002019-12-05 3:18PM EST2020-12-18279.87298.10300.600.00-40120,28017.65%
SPX211217C030000002019-12-06 8:42AM EST2021-12-17372.20375.30383.80-7.15-1.88%207,35217.50%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P030000002019-12-06 4:14PM EST2019-12-204.404.304.60-3.90-46.99%3,070142,00118.15%
SPX200117P030000002019-12-06 4:13PM EST2020-01-1719.4018.8019.30-6.88-26.18%3,38556,63416.62%
SPX200619P030000002019-12-06 12:44PM EST2020-06-1992.5093.3094.10-14.50-13.55%32627,04417.43%
SPX201218P030000002019-12-06 11:04AM EST2020-12-18155.00155.50157.80-12.30-7.35%918,29317.93%
SPX211217P030000002019-12-03 2:22PM EST2021-12-17272.00240.20247.100.00-1517,05518.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more