^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3050.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C030500002019-12-12 1:58PM EST2019-12-20123.60130.80135.200.00-23945,44931.30%
SPX200117C030500002019-12-12 10:30AM EST2020-01-17145.20147.10150.000.00-2921,55019.65%
SPX200619C030500002019-12-12 11:25AM EST2020-06-19214.70222.30223.600.00-1510,69017.57%
SPX201218C030500002019-12-11 3:58PM EST2020-12-18278.12283.70285.200.00-15,09317.65%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P030500002019-12-12 4:14PM EST2019-12-203.801.551.750.00-9,78332,03216.16%
SPX200117P030500002019-12-12 4:08PM EST2020-01-1719.2514.0014.400.00-3,29738,49313.94%
SPX200320P030500002019-12-12 12:27PM EST2020-03-2055.3048.0048.600.00-1,04815,53914.95%
SPX200619P030500002019-12-12 12:48PM EST2020-06-19100.5089.3090.100.00-3017,61315.83%
SPX201218P030500002019-12-11 3:49PM EST2020-12-18174.70153.50154.600.00-352,28616.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more