^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3075.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C030750002019-12-06 1:45PM EST2019-12-2085.2080.2083.70+24.20+39.67%3062,65015.73%
SPX200117C030750002019-12-06 3:31PM EST2020-01-17105.31104.00104.70+19.62+22.90%2424,94114.96%
SPX200619C030750002019-12-04 3:59PM EST2020-06-19167.00184.60185.600.00-133,82516.21%
SPX201218C030750002019-12-05 10:58AM EST2020-12-18228.00247.10249.600.00-2502,80516.82%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P030750002019-12-06 4:05PM EST2019-12-2011.0010.5010.90-8.67-44.08%1,29746,76514.69%
SPX200117P030750002019-12-06 3:57PM EST2020-01-1731.5030.6031.10-10.70-25.36%1,19014,13714.26%
SPX200619P030750002019-12-03 1:02PM EST2020-06-19112.00112.60113.50-32.27-22.37%15,51116.10%
SPX201218P030750002019-12-02 10:10AM EST2020-12-18214.20178.10180.500.00-31,70016.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more