^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3100.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C031000002019-12-06 3:54PM EST2019-12-2060.0060.6061.20+16.72+38.63%14387,69714.17%
SPX200117C031000002019-12-06 2:55PM EST2020-01-1785.5484.5085.20+18.84+28.25%11234,35414.23%
SPX200320C031000002019-12-06 4:12PM EST2020-03-20123.89123.90124.70+15.89+14.71%57835,67715.04%
SPX200619C031000002019-12-06 11:12AM EST2020-06-19168.40167.20168.20+16.91+11.16%816,79315.82%
SPX201218C031000002019-12-05 3:18PM EST2020-12-18214.44230.80233.300.00-30212,99516.56%
SPX211217C031000002019-12-06 11:26AM EST2021-12-17320.00314.70322.80+18.53+6.15%403,38116.88%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P031000002019-12-06 4:06PM EST2019-12-2014.9514.4014.80-10.85-42.05%10,77747,52813.94%
SPX200117P031000002019-12-06 4:14PM EST2020-01-1736.9036.0036.60-12.45-25.23%2,89436,36613.56%
SPX200619P031000002019-12-06 2:18PM EST2020-06-19120.22120.00120.90-15.28-11.28%10211,17615.69%
SPX201218P031000002019-12-06 10:34AM EST2020-12-18188.79186.30188.70-11.21-5.61%1,6806,86416.69%
SPX211217P031000002019-12-05 11:10AM EST2021-12-17296.41275.80283.000.00-1,4004,20417.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more