^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3100.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C031000002020-07-02 10:51AM EDT2020-12-18226.00232.40233.40+5.15+2.33%65238,81325.97%
SPX211217C031000002020-07-02 2:01PM EDT2021-12-17337.48316.00362.10+43.74+14.89%6436,42623.20%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P031000002020-07-01 3:47PM EDT2020-12-18216.60205.20206.200.00-2,04748,97226.32%
SPX211217P031000002020-07-02 2:01PM EDT2021-12-17345.57322.00368.10-74.09-17.65%74718,96325.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more