^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3125.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C031250002019-12-06 4:13PM EST2019-12-2040.9341.1041.70+13.76+50.64%4,72643,62312.75%
SPX200117C031250002019-12-06 3:15PM EST2020-01-1767.0066.1066.80+14.70+28.11%1,59525,76113.29%
SPX200619C031250002019-12-06 3:39PM EST2020-06-19152.00150.30151.30+20.00+15.15%2008,20015.38%
SPX201218C031250002019-12-06 3:39PM EST2020-12-18217.00214.80217.30+18.75+9.46%3003,95416.26%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P031250002019-12-06 3:59PM EST2019-12-2020.0019.8020.30-14.55-42.11%8,87826,97412.54%
SPX200117P031250002019-12-06 4:15PM EST2020-01-1742.9742.5043.10-14.33-25.01%2,06815,76412.62%
SPX200619P031250002019-12-06 3:39PM EST2020-06-19127.40127.90128.80-35.60-21.84%2013,20415.22%
SPX201218P031250002019-12-06 3:39PM EST2020-12-18194.50194.80197.30-17.97-8.46%8002,08916.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more