^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3150.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C031500002019-12-13 3:58PM EST2019-12-2030.4930.8031.50-2.82-8.47%1,53687,37411.89%
SPX200117C031500002019-12-13 2:54PM EST2020-01-1754.9055.4056.20-4.03-6.84%38356,38711.83%
SPX200619C031500002019-12-13 12:37PM EST2020-06-19143.52142.20143.50-3.68-2.50%44014,35214.76%
SPX201218C031500002019-12-13 11:18AM EST2020-12-18206.80208.00211.70-7.20-3.36%411,22015.91%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P031500002019-12-13 4:14PM EST2019-12-209.458.909.40-6.43-40.49%5,62248,3219.85%
SPX200117P031500002019-12-13 4:13PM EST2020-01-1731.0030.3031.00-7.21-18.87%3,21232,54210.17%
SPX200619P031500002019-12-13 4:09PM EST2020-06-19118.75117.70118.70-3.75-3.06%2587,27814.11%
SPX201218P031500002019-12-13 12:29PM EST2020-12-18191.90186.50190.10-3.59-1.84%1006,07615.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more