^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3175.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C031750002019-12-06 4:18PM EST2019-12-2011.9011.9012.30+5.60+88.89%4,46540,1839.76%
SPX200117C031750002019-12-06 3:53PM EST2020-01-1734.4034.5035.10+8.48+32.72%1,60516,27411.28%
SPX200619C031750002019-12-06 11:23AM EST2020-06-19119.50118.50119.50+7.00+6.22%1003,47714.45%
SPX201218C031750002019-12-06 3:55PM EST2020-12-18184.90184.10186.60+27.99+17.84%752,69915.66%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P031750002019-12-06 3:54PM EST2019-12-2041.8040.4041.00-21.80-34.28%411,1459.59%
SPX200619P031750002019-12-06 12:04PM EST2020-06-19145.17145.50146.50+2.56+1.80%35027214.24%
SPX201218P031750002019-12-06 10:09AM EST2020-12-18215.00213.10215.60-25.20-10.49%402615.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more