^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3200.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C032000002020-07-02 11:11AM EDT2020-12-18166.40166.90168.60+19.15+13.01%23533,56823.70%
SPX211217C032000002020-07-02 11:54AM EDT2021-12-17299.50251.80299.80+53.15+21.57%506,63621.98%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P032000002020-07-02 11:31AM EDT2020-12-18247.80247.90250.70-25.30-9.26%1020,73425.16%
SPX211217P032000002020-07-02 11:54AM EDT2021-12-17369.00369.50417.50-91.00-19.78%507,88025.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more