^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3200.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C032000002019-12-06 4:13PM EST2019-12-204.563.904.100.00-12,36359,6189.10%
SPX200117C032000002019-12-09 6:51AM EST2020-01-1721.2920.8021.20-1.11-4.96%636,56010.24%
SPX200320C032000002019-12-06 2:15PM EST2020-03-2062.1059.1059.700.00-5118,26312.49%
SPX200619C032000002019-12-09 8:43AM EST2020-06-19102.28101.80102.60-4.04-3.80%516,59013.85%
SPX201218C032000002019-12-05 3:18PM EST2020-12-18167.00167.40168.800.00-909,49615.16%
SPX211217C032000002019-12-06 3:39PM EST2021-12-17262.73257.10260.900.00-1004,20415.95%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P032000002019-12-06 12:20PM EST2019-12-2056.0060.2063.100.00-851,34312.28%
SPX200117P032000002019-12-06 1:08PM EST2020-01-1771.9575.9076.600.00-769510.61%
SPX200320P032000002019-12-03 1:41PM EST2020-03-20151.60114.40115.100.00-11,58512.70%
SPX200619P032000002019-12-09 8:43AM EST2020-06-19157.97157.30158.30-22.03-12.24%54,34114.05%
SPX201218P032000002019-12-03 3:59PM EST2020-12-18254.90224.80226.500.00-3054,90515.46%
SPX211217P032000002019-12-06 3:39PM EST2021-12-17317.77319.00322.800.00-10018016.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more