^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3225.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C032250002019-12-09 12:47PM EST2019-12-201.351.251.35-0.67-33.17%5415,5769.43%
SPX200117C032250002019-12-09 1:58PM EST2020-01-1712.6612.2012.50-0.74-5.52%9718,63210.04%
SPX200619C032250002019-12-03 9:55AM EST2020-06-1966.6887.7088.300.00-14,76413.67%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P032250002019-11-06 1:41PM EST2019-12-20156.5677.8083.100.00-4120.00%
SPX201218P032250002019-11-27 11:50AM EST2020-12-18230.74237.80239.000.00-24215.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more