^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3250.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C032500002019-12-13 3:55PM EST2019-12-200.370.350.45-0.53-58.89%8,05755,06610.30%
SPX200117C032500002019-12-13 3:58PM EST2020-01-176.876.807.20-2.93-29.90%2,25625,0678.47%
SPX200619C032500002019-12-13 11:49AM EST2020-06-1982.4782.3083.40-0.33-0.40%3013,69213.02%
SPX201218C032500002019-12-13 3:33PM EST2020-12-18148.71148.20151.80-2.31-1.53%47,72214.71%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P032500002019-12-11 11:40AM EST2019-12-20112.1075.6080.800.00-24580.00%
SPX200117P032500002019-12-13 12:25PM EST2020-01-1783.0078.8086.20-3.00-3.49%242697.52%
SPX200619P032500002019-12-05 3:56PM EST2020-06-19198.56156.60158.000.00-11,00512.29%
SPX201218P032500002019-12-06 9:30AM EST2020-12-18247.35224.70228.400.00-164414.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more