| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220C03275000 | 2019-12-06 3:32PM EST | 2019-12-20 | 0.60 | 0.40 | 0.50 | +0.40 | +200.00% | 116 | 7,411 | 10.12% |
| SPX200619C03275000 | 2019-12-06 10:24AM EST | 2020-06-19 | 65.15 | 65.10 | 65.90 | +10.15 | +18.45% | 20 | 3,980 | 12.73% |
| SPX201218C03275000 | 2019-12-03 9:56AM EST | 2020-12-18 | 102.76 | 128.30 | 130.60 | 0.00 | - | 2 | 542 | 14.44% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200619P03275000 | 2019-11-27 12:55PM EST | 2020-06-19 | 188.40 | 190.90 | 192.00 | 0.00 | - | 1,000 | 1,030 | 12.40% |
| SPX201218P03275000 | 2019-12-02 2:27PM EST | 2020-12-18 | 271.90 | 255.30 | 257.90 | 0.00 | - | 241 | 271 | 14.32% |