^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3300.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C033000002020-07-02 2:54PM EDT2020-12-18119.36113.90115.40+13.43+12.68%41837,64821.72%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P033000002020-07-02 10:50AM EDT2020-12-18290.30294.40297.70-30.50-9.51%18,74923.26%
SPX211217P033000002020-07-02 3:58PM EDT2021-12-17447.00418.10462.90-68.00-13.20%15,08924.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more