^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3300.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C033000002019-12-10 3:46PM EST2019-12-200.150.100.15-0.10-40.00%1150,90112.75%
SPX200117C033000002019-12-10 3:58PM EST2020-01-171.601.551.75-0.42-20.79%4220,6519.44%
SPX200320C033000002019-12-10 4:05PM EST2020-03-2019.4019.5020.00-0.70-3.48%1,55914,93411.29%
SPX200619C033000002019-12-10 12:23PM EST2020-06-1952.2052.4053.30-4.13-7.33%31212,73412.76%
SPX201218C033000002019-12-10 11:20AM EST2020-12-18114.00113.00115.00-1.05-0.91%40016,97114.40%
SPX211217C033000002019-12-04 9:34AM EST2021-12-17191.00201.00211.900.00-103,09115.80%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P033000002019-12-06 3:44PM EST2019-12-20150.60162.00166.700.00-2507380.00%
SPX200117P033000002019-12-09 4:02PM EST2020-01-17165.90160.50169.000.00-56329.23%
SPX200320P033000002019-11-27 2:33PM EST2020-03-20167.30178.40183.000.00-1048310.30%
SPX200619P033000002019-12-10 2:59PM EST2020-06-19212.10212.60213.70-12.90-5.73%501,06711.88%
SPX201218P033000002019-12-06 9:30AM EST2020-12-18270.90274.40276.700.00-11,22913.95%
SPX211217P033000002019-11-25 11:31AM EST2021-12-17374.80362.50374.500.00-6662115.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more