Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX191220C03350000 | 2019-12-10 10:21AM EST | 2019-12-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 751 | 8,546 | 15.14% |
SPX200619C03350000 | 2019-12-11 10:45AM EST | 2020-06-19 | 36.45 | 35.50 | 36.00 | +1.45 | +4.14% | 100 | 6,126 | 11.99% |
SPX201218C03350000 | 2019-12-09 3:54PM EST | 2020-12-18 | 91.86 | 90.30 | 91.50 | 0.00 | - | 1 | 5,749 | 13.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX191220P03350000 | 2019-11-22 12:52PM EST | 2019-12-20 | 242.10 | 213.70 | 218.00 | 0.00 | - | 1 | 15 | 23.65% |
SPX200619P03350000 | 2019-11-15 3:46PM EST | 2020-06-19 | 261.68 | 244.30 | 249.30 | 0.00 | - | 40 | 101 | 11.67% |
SPX201218P03350000 | 2019-06-17 2:04PM EST | 2020-12-18 | 480.60 | 396.10 | 406.20 | 0.00 | - | 2 | 35 | 21.88% |