^GSPC - S&P 500
SNP - SNP Real-time price. Currency in USD
In the money
Strike:3350.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C03350000 | 2020-07-02 2:54PM EDT | 2020-12-18 | 96.01 | 91.00 | 92.50 | +9.56 | +11.06% | 446 | 15,798 | 20.80% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P03350000 | 2020-06-18 7:52AM EDT | 2020-12-18 | 375.32 | 321.50 | 324.80 | 0.00 | - | 72 | 5,229 | 22.39% |
© 2020 Verizon Media. All rights reserved.