^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3350.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C033500002019-12-10 10:21AM EST2019-12-200.100.050.100.00-7518,54615.14%
SPX200619C033500002019-12-11 10:45AM EST2020-06-1936.4535.5036.00+1.45+4.14%1006,12611.99%
SPX201218C033500002019-12-09 3:54PM EST2020-12-1891.8690.3091.500.00-15,74913.68%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P033500002019-11-22 12:52PM EST2019-12-20242.10213.70218.000.00-11523.65%
SPX200619P033500002019-11-15 3:46PM EST2020-06-19261.68244.30249.300.00-4010111.67%
SPX201218P033500002019-06-17 2:04PM EST2020-12-18480.60396.10406.200.00-23521.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more