^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3400.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C034000002019-12-11 11:17AM EST2019-12-200.050.000.05-0.05-50.00%226,02416.99%
SPX200117C034000002019-12-10 2:11PM EST2020-01-170.350.250.300.00-54,49110.51%
SPX200320C034000002019-12-10 3:57PM EST2020-03-205.455.806.000.00-120,65010.67%
SPX200619C034000002019-12-10 2:57PM EST2020-06-1923.0523.5023.800.00-77712,83911.51%
SPX201218C034000002019-12-11 10:23AM EST2020-12-1872.8971.1072.20+2.89+4.13%410,72413.18%
SPX211217C034000002019-12-05 12:58PM EST2021-12-17158.50159.50162.400.00-11,68814.87%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P034000002019-12-06 10:32AM EST2019-12-20254.30262.40266.800.00-196523.99%
SPX200117P034000002019-12-11 11:19AM EST2020-01-17259.92258.80263.60+0.72+0.28%5160.00%
SPX200619P034000002019-11-25 4:10PM EST2020-06-19285.03280.80286.200.00-33310.94%
SPX201218P034000002019-11-12 1:40PM EST2020-12-18358.70330.20332.000.00-34512.65%
SPX211217P034000002019-11-27 12:00PM EST2021-12-17412.17418.20422.300.00-33414.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more