^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3400.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C034000002020-07-02 3:57PM EDT2020-12-1868.6074.1074.50-0.19-0.28%56732,73020.15%
SPX211217C034000002020-07-02 11:26AM EDT2021-12-17176.00164.50196.50+26.00+17.33%6607,24719.96%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P034000002020-06-24 2:14PM EDT2020-12-18347.00346.40348.10-87.57-20.15%11,70920.66%
SPX211217P034000002020-06-17 6:28AM EDT2021-12-17510.30460.70507.100.00-1075222.74%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more