^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3500.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C035000002020-07-02 2:36PM EDT2020-12-1844.1941.1042.10+6.69+17.84%4528,35418.55%
SPX211217C035000002020-07-01 10:01AM EDT2021-12-17130.00119.10151.100.00-2504,73418.91%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P035000002020-06-29 11:31AM EDT2020-12-18511.89420.90424.200.00-2007,12520.53%
SPX211217P035000002020-06-23 11:58AM EDT2021-12-17563.71527.00574.900.00-327322.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more