^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3500.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C035000002019-11-25 11:15AM EST2019-12-200.050.000.100.00-1,38036,86521.44%
SPX200619C035000002019-12-09 12:08PM EST2020-06-1910.159.8010.00-0.61-5.67%2218,39610.79%
SPX201218C035000002019-12-09 10:25AM EST2020-12-1843.2041.0042.00+0.30+0.70%15112,39012.09%
SPX211217C035000002019-11-27 3:01PM EST2021-12-17125.90121.70124.200.00-62,59214.15%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P035000002019-12-05 12:27PM EST2019-12-20390.00358.60363.800.00-166034.90%
SPX200117P035000002019-12-09 11:42AM EST2020-01-17352.57355.10360.70-34.79-8.98%5914.40%
SPX201218P035000002019-11-22 1:09PM EST2020-12-18421.70387.50405.700.00-1123912.52%
SPX211217P035000002019-11-25 3:10PM EST2021-12-17472.48472.80479.900.00-11213.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more