^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3600.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C036000002020-07-02 2:52PM EDT2020-12-1825.1023.1023.90+3.10+14.09%123,88017.72%
SPX211217C036000002020-07-02 3:31AM EDT2021-12-1798.9690.90110.90+1.79+1.84%48,91017.78%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P036000002020-06-30 9:55AM EDT2020-12-18580.10502.70505.800.00-25036020.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more