^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3600.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C036000002019-11-27 4:11PM EST2019-12-200.050.000.050.00-105,32036.04%
SPX200320C036000002019-12-12 1:19PM EST2020-03-201.150.901.100.00-508,46311.53%
SPX200619C036000002019-12-13 2:52PM EST2020-06-195.555.405.80-0.55-9.02%1644,69910.96%
SPX201218C036000002019-12-13 3:58PM EST2020-12-1825.2024.0026.50-1.10-4.18%305,04111.48%
SPX211217C036000002019-12-13 3:18PM EST2021-12-1796.2091.00100.30+6.70+7.49%832,31313.68%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P036000002019-09-12 12:48PM EST2019-12-20575.55623.20637.200.00-12238.98%
SPX200117P036000002019-11-18 3:59PM EST2020-01-17476.37420.20429.400.00-220.00%
SPX201218P036000002019-11-26 3:40PM EST2020-12-18477.11437.10454.400.00-27311.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more