| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220C03800000 | 2019-09-24 10:46AM EST | 2019-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 309 | 3,594 | 33.89% |
| SPX200117C03800000 | 2019-12-04 1:23PM EST | 2020-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3,686 | 19.09% |
| SPX200619C03800000 | 2019-12-06 10:26AM EST | 2020-06-19 | 1.40 | 1.30 | 1.55 | +0.23 | +19.66% | 55 | 1,989 | 11.85% |
| SPX201218C03800000 | 2019-12-06 10:58AM EST | 2020-12-18 | 8.10 | 7.90 | 8.60 | +1.10 | +15.71% | 1 | 3,199 | 11.38% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX200117P03800000 | 2019-06-09 11:13PM EST | 2020-01-17 | 1,087.70 | 818.30 | 822.20 | 0.00 | - | 1 | 1 | 89.66% |
| SPX201218P03800000 | 2019-06-09 11:13PM EST | 2020-12-18 | 953.80 | 806.40 | 813.70 | 0.00 | - | 0 | 21 | 29.01% |