^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3800.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C038000002019-09-24 10:46AM EST2019-12-200.050.000.100.00-3093,59433.89%
SPX200117C038000002019-12-04 1:23PM EST2020-01-170.030.000.100.00-13,68619.09%
SPX200619C038000002019-12-06 10:26AM EST2020-06-191.401.301.55+0.23+19.66%551,98911.85%
SPX201218C038000002019-12-06 10:58AM EST2020-12-188.107.908.60+1.10+15.71%13,19911.38%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200117P038000002019-06-09 11:13PM EST2020-01-171,087.70818.30822.200.00-1189.66%
SPX201218P038000002019-06-09 11:13PM EST2020-12-18953.80806.40813.700.00-02129.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more