^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3900.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C039000002019-11-06 9:39AM EST2019-12-200.050.000.050.00-38,65135.94%
SPX200619C039000002019-10-28 2:12PM EST2020-06-191.300.851.050.00-11,22712.57%
SPX201218C039000002019-12-06 1:09PM EST2020-12-185.304.905.60+1.00+23.26%3191,57011.61%
SPX211217C039000002019-12-06 1:04PM EST2021-12-1734.0030.4035.50+4.51+15.29%201,09812.60%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P039000002019-06-09 11:13PM EST2020-12-181,142.40901.40908.700.00-15430.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more