^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3900.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C039000002020-07-10 4:00PM EDT2020-12-186.906.807.30+2.50+56.82%77,22317.76%
SPX211217C039000002020-07-08 9:36AM EDT2021-12-1742.4545.7046.60-122.07-74.20%22,20615.58%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P039000002020-07-09 12:05PM EDT2020-12-18786.07736.30740.00+79.05+11.18%29323.52%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more