^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C004000002019-10-31 12:37PM EST2019-12-202,621.962,737.502,744.500.00-2570.00%
SPX201218C004000002019-06-09 11:13PM EST2020-12-182,213.002,487.702,496.000.00-020.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P004000002019-10-16 11:48AM EST2019-12-200.050.000.050.00-52,324492.19%
SPX201218P004000002019-12-09 3:30PM EST2020-12-180.100.050.500.00-4882968.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more