Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX191220C00400000 | 2019-10-31 12:37PM EST | 2019-12-20 | 2,621.96 | 2,737.50 | 2,744.50 | 0.00 | - | 2 | 57 | 0.00% |
SPX201218C00400000 | 2019-06-09 11:13PM EST | 2020-12-18 | 2,213.00 | 2,487.70 | 2,496.00 | 0.00 | - | 0 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX191220P00400000 | 2019-10-16 11:48AM EST | 2019-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,324 | 492.19% |
SPX201218P00400000 | 2019-12-09 3:30PM EST | 2020-12-18 | 0.10 | 0.05 | 0.50 | 0.00 | - | 48 | 829 | 68.46% |