^GSPC - S&P 500
SNP - SNP Real-time price. Currency in USD
In the money
Strike:400.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C00400000 | 2020-06-02 3:11PM EDT | 2020-12-18 | 2,638.40 | 2,668.40 | 2,672.80 | 0.00 | - | 0 | 16 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P00400000 | 2020-07-02 12:08PM EDT | 2020-12-18 | 0.50 | 0.30 | 0.55 | -0.30 | -37.50% | 3 | 7,163 | 104.69% |
© 2020 Verizon Media. All rights reserved.