^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:4000.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C040000002019-11-06 9:39AM EST2019-12-200.050.000.050.00-21,76038.38%
SPX200117C040000002019-12-04 1:24PM EST2020-01-170.030.000.100.00-153823.44%
SPX200619C040000002019-10-30 8:30AM EST2020-06-190.800.500.700.00-10013913.15%
SPX201218C040000002019-12-05 2:49PM EST2020-12-183.003.203.800.00-12,86911.89%
SPX211217C040000002019-12-06 1:30PM EST2021-12-1724.1221.2025.50+3.72+18.24%41,22412.44%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P040000002019-12-06 11:43AM EST2019-12-20849.65848.70857.10-29.10-3.31%19759.66%
SPX200117P040000002019-12-04 1:24PM EST2020-01-17881.36844.50851.900.00-1850.00%
SPX201218P040000002019-11-13 12:55PM EST2020-12-18881.38833.30851.500.00-3370.00%
SPX211217P040000002019-11-18 3:56PM EST2021-12-17875.16843.70862.000.00-1389.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more