UK markets closed

S&P 500 (^GSPC)

SNP - SNP Real-time price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:4000.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C040000002020-08-14 4:03PM EDT2020-12-186.155.906.30-0.86-12.27%30312,15916.85%
SPX211217C040000002020-08-14 11:54AM EDT2021-12-1767.500.000.00+2.50+3.85%62,4723.13%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P040000002020-07-24 9:55AM EDT2020-12-18812.940.000.000.00-2730.00%
SPX211217P040000002020-07-09 8:11PM EDT2021-12-171,040.70772.10779.400.00-1054522.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more