^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:4100.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C041000002019-09-24 11:12AM EST2019-12-200.050.000.100.00-385446.00%
SPX200117C041000002019-11-06 2:31PM EST2020-01-170.050.000.000.00-13412.50%
SPX200619C041000002019-11-29 12:16PM EST2020-06-190.350.150.400.00-3052013.51%
SPX201218C041000002019-12-04 1:01PM EST2020-12-181.972.102.500.00-21,86812.13%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P041000002019-09-24 11:12AM EST2019-12-201,106.751,073.401,079.800.00-377165.31%
SPX200117P041000002019-11-15 9:35AM EST2020-01-17986.92944.30953.600.00-5370.00%
SPX201218P041000002019-11-25 1:55PM EST2020-12-18978.73930.30948.500.00-35300.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more