^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:4200.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C042000002019-09-30 2:11PM EST2019-12-200.040.000.050.00-51,01643.75%
SPX200619C042000002019-12-04 3:13PM EST2020-06-190.150.100.300.00-4501,34314.49%
SPX201218C042000002019-12-04 11:11AM EST2020-12-181.601.201.650.00-101,51312.64%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P042000002019-12-05 2:39PM EST2019-12-201,082.501,078.101,084.70+33.19+3.16%114361.66%
SPX201218P042000002019-11-25 1:55PM EST2020-12-181,052.731,056.201,074.500.00-25070.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more