^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C005000002019-06-09 11:12PM EST2019-12-201,942.002,437.302,441.200.00-0600.00%
SPX201218C005000002019-06-09 11:13PM EST2020-12-182,321.902,391.002,399.200.00-0530.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P005000002019-10-15 3:14PM EST2019-12-200.050.000.050.00-7864,503309.38%
SPX201218P005000002019-11-12 3:10PM EST2020-12-180.150.050.200.00-1402,18756.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more