^GSPC - S&P 500
SNP - SNP Real-time price. Currency in USD
In the money
Strike:500.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C00500000 | 2020-06-09 7:08PM EDT | 2020-12-18 | 1,790.50 | 2,621.20 | 2,625.40 | 0.00 | - | 0 | 59 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P00500000 | 2020-07-02 12:09PM EDT | 2020-12-18 | 0.75 | 0.60 | 0.80 | -0.10 | -11.76% | 38 | 6,740 | 98.39% |
© 2020 Verizon Media. All rights reserved.