^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:650.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C006500002019-06-09 11:13PM EST2020-12-181,925.002,245.902,254.000.00-080.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P006500002019-11-29 11:27AM EST2019-12-200.050.000.050.00-52,984298.44%
SPX201218P006500002019-12-11 1:54PM EST2020-12-180.250.200.400.00-13,04452.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more