| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C00650000 | 2019-06-09 11:13PM EST | 2020-12-18 | 1,925.00 | 2,245.90 | 2,254.00 | 0.00 | - | 0 | 8 | 0.00% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220P00650000 | 2019-11-29 11:27AM EST | 2019-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,984 | 298.44% |
| SPX201218P00650000 | 2019-12-11 1:54PM EST | 2020-12-18 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 3,044 | 52.61% |