^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:800.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C008000002019-06-09 11:12PM EST2019-12-201,626.152,140.702,144.500.00-0100.00%
SPX201218C008000002019-06-09 11:13PM EST2020-12-181,854.002,100.902,108.800.00-010.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P008000002019-08-21 12:14PM EST2019-12-200.050.000.050.00-1737,037219.53%
SPX201218P008000002019-12-09 2:12PM EST2020-12-180.500.350.500.00-11,45747.49%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more