^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:850.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C008500002019-06-07 10:09AM EST2019-12-201,903.152,116.602,120.900.00-40410.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P008500002019-08-21 12:14PM EST2019-12-200.050.000.100.00-521,461187.89%
SPX201218P008500002019-12-03 1:26PM EST2020-12-180.550.400.550.00-1065345.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more