^GSPC - S&P 500
SNP - SNP Real-time price. Currency in USD
In the money
Strike:900.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C00900000 | 2020-06-22 6:42PM EDT | 2020-12-18 | 1,308.00 | 2,134.30 | 2,138.80 | 0.00 | - | 8 | 24 | 0.00% |
| SPX211217C00900000 | 2020-06-15 12:44PM EDT | 2021-12-17 | 2,075.00 | 2,160.50 | 2,208.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P00900000 | 2020-07-02 10:00AM EDT | 2020-12-18 | 2.30 | 2.00 | 2.25 | 0.00 | - | 4 | 0 | 76.96% |
© 2020 Verizon Media. All rights reserved.