^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:900.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C009000002019-06-07 10:09AM EST2019-12-201,900.942,067.202,071.400.00-40520.00%
SPX201218C009000002019-09-13 11:29AM EST2020-12-182,061.802,010.202,030.500.00-250.00%
SPX211217C009000002019-11-01 10:39AM EST2021-12-172,066.420.000.000.00-300.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P009000002019-10-17 11:33AM EST2019-12-200.050.000.150.00-5803185.16%
SPX201218P009000002019-10-24 2:19PM EST2020-12-180.980.500.750.00-1001,62144.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more