^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:950.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C009500002019-11-08 9:36AM EST2019-12-202,126.752,190.702,199.100.00-38286.91%
SPX201218C009500002019-09-25 1:09PM EST2020-12-181,986.802,019.502,033.700.00-15190.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P009500002019-10-15 8:30AM EST2019-12-200.050.000.150.00-102,459199.61%
SPX201218P009500002019-11-12 10:46AM EST2020-12-180.750.550.900.00-35344.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more