^HSI - HANG SENG INDEX
HKSE - HKSE Delayed price. Currency in HKD
Currency in HKD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 1299.HK | AIA Group Limited | 70.850 | 0.650 | +0.93% | 23,422,269 |
| 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 75.700 | 0.700 | +0.93% | 30,045,941 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 5.200 | 0.050 | +0.97% | 214,958,872 |
| 0700.HK | Tencent Holdings Limited | 381.400 | 5.000 | +1.33% | 13,869,052 |
| 0267.HK | CITIC Limited | 7.720 | 0.110 | +1.45% | 15,165,109 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 15.500 | 0.240 | +1.57% | 16,525,923 |
| 1109.HK | China Resources Land Limited | 32.250 | 0.500 | +1.57% | 8,560,933 |
| 0386.HK | China Petroleum & Chemical Corporation | 4.010 | 0.080 | +2.04% | 114,219,434 |
| 0083.HK | Sino Land Company Limited | 9.900 | 0.200 | +2.06% | 5,918,657 |
| 0941.HK | China Mobile Limited | 62.000 | 1.350 | +2.23% | 29,375,162 |
| 1928.HK | Sands China Ltd. | 27.950 | 0.650 | +2.38% | 19,252,717 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 29.350 | 0.700 | +2.44% | 4,571,443 |
| 0288.HK | WH Group Limited | 7.480 | 0.190 | +2.61% | 40,045,136 |
| 2628.HK | China Life Insurance Company Limited | 15.500 | 0.400 | +2.65% | 31,270,187 |
| 2319.HK | China Mengniu Dairy Company Limited | 27.850 | 0.750 | +2.77% | 7,878,613 |
| 2388.HK | BOC Hong Kong (Holdings) Limited | 23.550 | 0.650 | +2.84% | 15,348,838 |
| 0101.HK | Hang Lung Properties Limited | 15.980 | 0.500 | +3.23% | 5,287,946 |
| 0017.HK | New World Development Company Limited | 8.750 | 0.280 | +3.31% | 13,739,050 |
| 0016.HK | Sun Hung Kai Properties Limited | 105.800 | 3.500 | +3.42% | 4,470,188 |
| 0011.HK | Hang Seng Bank Limited | 138.800 | 4.600 | +3.43% | 3,978,135 |
| 0012.HK | Henderson Land Development Company Limited | 31.200 | 1.150 | +3.83% | 4,784,680 |
| 0883.HK | CNOOC Limited | 8.890 | 0.330 | +3.86% | 164,821,630 |
| 1044.HK | Hengan International Group Company Limited | 63.550 | 2.500 | +4.10% | 6,092,342 |
| 0002.HK | CLP Holdings Limited | 78.100 | 3.100 | +4.13% | 6,231,679 |
| 0006.HK | Power Assets Holdings Limited | 49.250 | 2.000 | +4.23% | 4,978,650 |
| 0027.HK | Galaxy Entertainment Group Limited | 42.850 | 1.850 | +4.51% | 35,211,626 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 13.680 | 0.620 | +4.75% | 29,116,042 |
| 2018.HK | AAC Technologies Holdings Inc. | 41.750 | 1.950 | +4.90% | 9,656,014 |
| 0669.HK | Techtronic Industries Company Limited | 50.850 | 2.450 | +5.06% | 4,747,286 |
| 1038.HK | CK Infrastructure Holdings Limited | 44.550 | 2.300 | +5.44% | 3,342,011 |
© 2020 Verizon Media. All rights reserved.