^HSI - HANG SENG INDEX
HKSE - HKSE Delayed price. Currency in HKD
Currency in HKD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 1109.HK | 1109.HK | ||||
| 0669.HK | 0669.HK | ||||
| 0941.HK | 0941.HK | ||||
| 0003.HK | The Hong Kong and China Gas Company Limited | 12.100 | 0.000 | 0.00% | 14,886,505 |
| 0011.HK | Hang Seng Bank Limited | 133.100 | 0.000 | 0.00% | 1,527,468 |
| 0883.HK | CNOOC Limited | 9.000 | 0.010 | +0.11% | 65,156,080 |
| 2388.HK | BOC Hong Kong (Holdings) Limited | 23.950 | -0.050 | -0.21% | 12,584,570 |
| 0006.HK | Power Assets Holdings Limited | 43.650 | -0.100 | -0.23% | 2,216,768 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 37.500 | -0.100 | -0.27% | 2,683,975 |
| 0016.HK | Sun Hung Kai Properties Limited | 101.100 | -0.300 | -0.30% | 4,475,780 |
| 0002.HK | CLP Holdings Limited | 77.700 | 0.250 | +0.32% | 2,500,066 |
| 0012.HK | Henderson Land Development Company Limited | 30.700 | 0.100 | +0.33% | 3,973,133 |
| 1038.HK | CK Infrastructure Holdings Limited | 40.450 | -0.200 | -0.49% | 2,365,854 |
| 0101.HK | Hang Lung Properties Limited | 19.220 | -0.100 | -0.52% | 3,876,082 |
| 0267.HK | CITIC Limited | 7.760 | 0.040 | +0.52% | 12,798,512 |
| 0386.HK | 0386.HK | ||||
| 1044.HK | Hengan International Group Company Limited | 61.450 | 0.400 | +0.66% | 2,105,136 |
| 0700.HK | Tencent Holdings Limited | 524.500 | 6.000 | +1.16% | 21,000,756 |
| 2319.HK | China Mengniu Dairy Company Limited | 31.250 | 0.400 | +1.30% | 11,202,424 |
| 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 81.100 | 1.150 | +1.44% | 52,951,699 |
| 1299.HK | 1299.HK | ||||
| 1398.HK | Industrial and Commercial Bank of China Limited | 4.920 | 0.060 | +1.23% | 215,786,359 |
| 0083.HK | 0083.HK | ||||
| 1093.HK | CSPC Pharmaceutical Group Limited | 14.780 | 0.240 | +1.65% | 33,099,786 |
| 0288.HK | WH Group Limited | 6.940 | 0.120 | +1.76% | 52,124,137 |
| 0027.HK | Galaxy Entertainment Group Limited | 54.700 | 1.100 | +2.05% | 10,005,543 |
| 2628.HK | China Life Insurance Company Limited | 17.620 | 0.500 | +2.92% | 112,571,469 |
| 1928.HK | Sands China Ltd. | 31.700 | 1.050 | +3.43% | 14,968,778 |
| 2007.HK | Country Garden Holdings Company Limited | 10.380 | 0.380 | +3.80% | 46,867,311 |
| 2018.HK | AAC Technologies Holdings Inc. | 52.350 | 3.250 | +6.62% | 27,884,746 |
© 2020 Verizon Media. All rights reserved.