^HSI - HANG SENG INDEX
HKSE - HKSE Delayed price. Currency in HKD
Currency in HKD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 0941.HK | China Mobile Limited | 73.350 | -0.050 | -0.07% | 10,051,333 |
| 0101.HK | Hang Lung Properties Limited | 18.600 | 0.020 | +0.11% | 2,373,925 |
| 0386.HK | China Petroleum & Chemical Corporation | 8.200 | -0.010 | -0.12% | 138,600,951 |
| 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 78.400 | 0.100 | +0.13% | 33,711,294 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 6.740 | -0.010 | -0.15% | 220,698,745 |
| 0023.HK | The Bank of East Asia, Limited | 33.100 | -0.050 | -0.15% | 908,146 |
| 2319.HK | China Mengniu Dairy Company Limited | 26.950 | -0.050 | -0.19% | 13,729,105 |
| 2628.HK | China Life Insurance Company Limited | 22.350 | -0.050 | -0.22% | 29,704,559 |
| 1038.HK | CK Infrastructure Holdings Limited | 59.650 | -0.150 | -0.25% | 2,379,623 |
| 0083.HK | Sino Land Company Limited | 13.640 | 0.040 | +0.29% | 2,991,988 |
| 0017.HK | New World Development Company Limited | 12.100 | 0.040 | +0.33% | 14,442,036 |
| 0267.HK | CITIC Limited | 11.920 | -0.040 | -0.33% | 5,598,047 |
| 0012.HK | Henderson Land Development Company Limited | 51.050 | 0.200 | +0.39% | 3,259,223 |
| 0883.HK | CNOOC Limited | 14.520 | 0.060 | +0.41% | 73,729,958 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 17.140 | 0.120 | +0.71% | 20,059,361 |
| 0016.HK | Sun Hung Kai Properties Limited | 128.300 | 0.900 | +0.71% | 3,698,904 |
| 0700.HK | Tencent Holdings Limited | 408.000 | -3.000 | -0.73% | 21,440,433 |
| 0836.HK | China Resources Power Holdings Company Limited | 15.620 | 0.140 | +0.90% | 4,304,399 |
| 0006.HK | Power Assets Holdings Limited | 55.200 | 0.500 | +0.91% | 4,271,568 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 59.700 | 0.650 | +1.10% | 2,321,269 |
| 1044.HK | Hengan International Group Company Limited | 71.850 | 1.073 | +1.52% | 2,560,662 |
| 2388.HK | BOC Hong Kong (Holdings) Limited | 40.550 | 0.650 | +1.63% | 8,251,160 |
| 1928.HK | Sands China Ltd. | 47.950 | 0.850 | +1.80% | 7,052,762 |
| 0992.HK | Lenovo Group Limited | 3.850 | 0.080 | +2.12% | 47,393,209 |
| 0002.HK | CLP Holdings Limited | 82.600 | 1.850 | +2.29% | 2,797,601 |
| 1109.HK | China Resources Land Limited | 30.050 | -0.750 | -2.44% | 6,117,189 |
| 0027.HK | Galaxy Entertainment Group Limited | 69.000 | 1.950 | +2.91% | 11,653,353 |
| 1299.HK | AIA Group Limited | 74.200 | 2.200 | +3.06% | 20,448,813 |
| 2018.HK | AAC Technologies Holdings Inc. | 118.700 | 5.300 | +4.67% | 10,742,175 |
| 0288.HK | WH Group Limited | 8.820 | 0.410 | +4.88% | 56,430,249 |
