^HSI - HANG SENG INDEX
HKSE - HKSE Delayed price. Currency in HKD
Currency in HKD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 2628.HK | China Life Insurance Company Limited | 15.100 | 0.000 | 0.00% | 22,960,293 |
| 0017.HK | New World Development Company Limited | 8.470 | 0.010 | +0.12% | 13,843,638 |
| 2018.HK | AAC Technologies Holdings Inc. | 39.800 | -0.150 | -0.38% | 6,491,035 |
| 0016.HK | Sun Hung Kai Properties Limited | 102.300 | -0.400 | -0.39% | 2,900,900 |
| 2319.HK | China Mengniu Dairy Company Limited | 27.100 | 0.150 | +0.56% | 12,096,852 |
| 1299.HK | AIA Group Limited | 70.200 | 0.400 | +0.57% | 22,357,646 |
| 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 75.000 | -0.450 | -0.60% | 22,556,668 |
| 0083.HK | Sino Land Company Limited | 9.700 | 0.060 | +0.62% | 9,389,302 |
| 1109.HK | China Resources Land Limited | 31.750 | -0.200 | -0.63% | 5,927,765 |
| 0027.HK | Galaxy Entertainment Group Limited | 41.000 | -0.300 | -0.73% | 11,696,632 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 5.150 | -0.040 | -0.77% | 155,115,326 |
| 0883.HK | CNOOC Limited | 8.560 | -0.070 | -0.81% | 152,636,703 |
| 0288.HK | WH Group Limited | 7.290 | 0.060 | +0.83% | 29,333,161 |
| 0700.HK | Tencent Holdings Limited | 376.400 | -3.400 | -0.90% | 14,274,200 |
| 0267.HK | CITIC Limited | 7.610 | -0.070 | -0.91% | 11,048,110 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 13.060 | 0.120 | +0.93% | 21,162,349 |
| 0669.HK | Techtronic Industries Company Limited | 48.400 | 0.450 | +0.94% | 3,298,119 |
| 0101.HK | Hang Lung Properties Limited | 15.480 | 0.180 | +1.18% | 5,401,257 |
| 0012.HK | Henderson Land Development Company Limited | 30.050 | 0.350 | +1.18% | 3,736,906 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 15.260 | 0.240 | +1.60% | 19,196,527 |
| 1928.HK | Sands China Ltd. | 27.300 | -0.500 | -1.80% | 9,845,221 |
| 0011.HK | Hang Seng Bank Limited | 134.200 | 3.200 | +2.44% | 3,570,053 |
| 0941.HK | China Mobile Limited | 60.650 | 1.550 | +2.62% | 32,466,906 |
| 0006.HK | Power Assets Holdings Limited | 47.250 | 1.300 | +2.83% | 4,899,314 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 28.650 | -0.920 | -3.11% | 8,172,185 |
| 2388.HK | BOC Hong Kong (Holdings) Limited | 22.900 | 0.700 | +3.15% | 22,192,779 |
| 0386.HK | China Petroleum & Chemical Corporation | 3.930 | -0.130 | -3.20% | 199,221,701 |
| 0002.HK | CLP Holdings Limited | 75.000 | 3.000 | +4.17% | 8,035,563 |
| 1044.HK | Hengan International Group Company Limited | 61.050 | 2.450 | +4.18% | 5,402,193 |
| 1038.HK | CK Infrastructure Holdings Limited | 42.250 | 1.800 | +4.45% | 3,432,275 |
© 2020 Verizon Media. All rights reserved.