Top tips to avoid October price rise and save on energy bills

Millions of households could see their gas and electricity bills soar from 1 October when bills are set to increase by £139

HANG SENG INDEX (^HSI)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

24,920.76+252.91 (+1.03%)

At close: 4:08PM HKT

Show:

Historical prices

Frequency:

Daily

Currency in HKD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Sept 2021	24,589.17	24,920.76	24,424.74	24,920.76	24,920.76	-
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
06 Sept 2021	-	-	-	-	-	-
03 Sept 2021	26,022.67	26,052.81	25,811.77	25,901.99	25,901.99	254,936,540,000
02 Sept 2021	26,203.52	26,359.31	25,967.98	26,090.43	26,090.43	202,434,410,000
01 Sept 2021	25,871.82	26,101.95	25,694.11	26,028.29	26,028.29	218,128,360,000
31 Aug 2021	25,524.23	25,878.99	25,110.72	25,878.99	25,878.99	291,814,990,000
30 Aug 2021	25,406.49	25,583.59	25,219.80	25,539.54	25,539.54	199,564,100,000
27 Aug 2021	25,337.55	25,641.33	25,304.62	25,407.89	25,407.89	152,804,600,000
26 Aug 2021	25,673.78	25,706.62	25,255.83	25,415.69	25,415.69	183,410,660,000
25 Aug 2021	25,930.05	25,982.64	25,548.47	25,693.95	25,693.95	171,637,530,000
24 Aug 2021	25,428.68	25,727.92	25,361.75	25,727.92	25,727.92	205,290,480,000
23 Aug 2021	25,169.45	25,458.33	25,036.99	25,109.59	25,109.59	218,498,040,000
20 Aug 2021	25,241.32	25,244.75	24,581.60	24,849.72	24,849.72	285,582,570,000
19 Aug 2021	25,787.84	25,832.92	25,183.67	25,316.33	25,316.33	231,288,690,000
18 Aug 2021	25,800.03	26,025.14	25,708.95	25,867.01	25,867.01	175,686,090,000
17 Aug 2021	26,137.90	26,258.79	25,615.38	25,745.87	25,745.87	229,130,540,000
16 Aug 2021	26,365.19	26,449.71	26,046.90	26,181.46	26,181.46	164,828,810,000
13 Aug 2021	26,296.19	26,521.95	26,200.24	26,391.62	26,391.62	133,618,810,000
12 Aug 2021	26,623.77	26,713.24	26,385.45	26,517.82	26,517.82	165,501,790,000
11 Aug 2021	26,491.74	26,822.47	26,454.45	26,660.16	26,660.16	241,441,190,000
10 Aug 2021	26,456.61	26,610.95	26,138.87	26,605.62	26,605.62	173,529,620,000
09 Aug 2021	25,969.23	26,527.24	25,920.85	26,283.40	26,283.40	158,511,330,000
06 Aug 2021	26,262.97	26,276.87	26,002.41	26,179.40	26,179.40	155,962,660,000
05 Aug 2021	26,390.01	26,569.37	26,126.37	26,204.69	26,204.69	169,564,800,000
04 Aug 2021	26,161.83	26,650.82	26,009.83	26,426.55	26,426.55	177,652,740,000
03 Aug 2021	26,289.06	26,289.06	25,774.62	26,194.82	26,194.82	2,010,033,900
02 Aug 2021	-	-	-	-	-	-
30 Jul 2021	26,042.84	26,151.00	25,636.89	25,961.03	25,961.03	2,425,058,800
29 Jul 2021	26,221.36	26,335.36	25,857.42	26,315.32	26,315.32	3,272,154,400
28 Jul 2021	25,356.74	25,520.75	24,848.43	25,473.88	25,473.88	3,391,837,700
27 Jul 2021	26,011.51	26,323.61	24,748.84	25,086.43	25,086.43	4,657,383,800
26 Jul 2021	26,825.73	26,878.75	26,177.40	26,192.32	26,192.32	2,695,215,700
23 Jul 2021	27,740.95	27,740.95	27,222.04	27,321.98	27,321.98	1,182,745,200
22 Jul 2021	27,464.28	27,759.71	27,455.43	27,723.84	27,723.84	1,807,199,700
21 Jul 2021	27,339.22	27,371.50	26,971.03	27,224.58	27,224.58	1,672,533,000
20 Jul 2021	27,395.83	27,532.86	27,121.49	27,259.25	27,259.25	2,263,380,800
19 Jul 2021	27,786.54	27,786.54	27,397.29	27,489.78	27,489.78	1,874,176,200
16 Jul 2021	27,972.56	28,218.53	27,878.53	28,004.68	28,004.68	1,968,819,100
15 Jul 2021	27,801.40	28,181.21	27,741.09	27,996.27	27,996.27	2,081,493,200
14 Jul 2021	27,965.39	27,965.39	27,708.71	27,787.46	27,787.46	1,865,663,700
13 Jul 2021	27,694.03	28,052.32	27,612.69	27,963.41	27,963.41	1,995,588,400
12 Jul 2021	27,672.70	27,741.19	27,420.35	27,515.24	27,515.24	2,054,164,700
09 Jul 2021	27,131.57	27,450.79	26,861.87	27,344.54	27,344.54	2,499,976,900
08 Jul 2021	27,881.50	27,921.06	27,110.62	27,153.13	27,153.13	2,948,605,700
07 Jul 2021	27,777.81	27,969.41	27,703.41	27,960.62	27,960.62	2,040,702,300
06 Jul 2021	28,136.63	28,151.35	27,904.53	28,072.86	28,072.86	1,904,176,200
05 Jul 2021	28,098.91	28,338.79	28,042.71	28,143.50	28,143.50	1,827,212,600
02 Jul 2021	28,859.02	28,859.02	28,231.73	28,310.42	28,310.42	2,816,172,700
30 Jun 2021	29,107.90	29,146.28	28,827.70	28,827.95	28,827.95	2,051,503,700
29 Jun 2021	29,291.89	29,291.89	28,924.61	28,994.10	28,994.10	2,356,507,100
28 Jun 2021	29,366.49	29,394.69	29,209.43	29,268.30	29,268.30	1,512,611,100
25 Jun 2021	29,002.67	29,305.17	28,971.60	29,288.22	29,288.22	2,149,434,300
24 Jun 2021	28,865.46	28,993.37	28,782.34	28,882.46	28,882.46	1,723,216,500
23 Jun 2021	28,468.24	28,893.79	28,406.61	28,817.07	28,817.07	2,293,387,200
22 Jun 2021	28,575.16	28,579.00	28,299.66	28,309.76	28,309.76	1,980,080,400
21 Jun 2021	28,501.64	28,590.22	28,314.93	28,489.00	28,489.00	2,182,673,000
18 Jun 2021	28,586.04	28,830.85	28,532.08	28,801.27	28,801.27	3,761,375,200
17 Jun 2021	28,240.88	28,558.59	28,216.09	28,558.59	28,558.59	1,888,022,000
16 Jun 2021	28,609.37	28,648.64	28,403.64	28,436.84	28,436.84	2,053,818,800
15 Jun 2021	28,946.44	28,946.44	28,453.48	28,638.53	28,638.53	2,376,459,800
11 Jun 2021	28,864.90	28,965.15	28,743.82	28,842.13	28,842.13	2,038,619,100
10 Jun 2021	28,792.02	28,954.40	28,664.94	28,738.88	28,738.88	1,940,104,600
09 Jun 2021	28,771.14	28,859.58	28,687.69	28,742.63	28,742.63	1,807,028,800
08 Jun 2021	28,900.52	28,979.20	28,638.31	28,781.38	28,781.38	1,626,863,000
07 Jun 2021	28,985.60	29,003.99	28,615.61	28,787.28	28,787.28	2,573,174,300
04 Jun 2021	28,837.95	29,023.18	28,737.97	28,918.10	28,918.10	3,054,579,800
03 Jun 2021	29,365.32	29,377.90	28,902.67	28,966.03	28,966.03	2,241,752,500
02 Jun 2021	29,414.64	29,490.61	29,208.73	29,297.62	29,297.62	1,933,160,400
01 Jun 2021	29,159.06	29,480.16	29,036.45	29,468.00	29,468.00	1,832,036,700
31 May 2021	29,225.46	29,225.46	28,909.52	29,151.80	29,151.80	2,188,580,800
28 May 2021	29,219.46	29,336.13	29,033.72	29,124.41	29,124.41	2,591,559,500
27 May 2021	28,998.39	29,157.95	28,950.72	29,113.20	29,113.20	3,804,955,000
26 May 2021	29,056.28	29,261.86	29,027.95	29,166.01	29,166.01	2,518,538,400
25 May 2021	28,461.50	28,929.24	28,461.50	28,910.86	28,910.86	2,352,077,900
24 May 2021	28,417.99	28,444.36	28,195.52	28,412.26	28,412.26	1,719,640,600
21 May 2021	28,584.34	28,584.34	28,286.92	28,458.44	28,458.44	1,653,241,900
20 May 2021	28,413.49	28,508.24	28,293.23	28,450.29	28,450.29	2,465,835,400
18 May 2021	28,438.03	28,617.34	28,438.03	28,593.81	28,593.81	2,065,990,000
17 May 2021	28,130.51	28,268.39	28,074.14	28,194.09	28,194.09	1,857,027,900
14 May 2021	27,872.69	28,064.01	27,715.88	28,027.57	28,027.57	1,880,805,200
13 May 2021	27,920.01	28,060.93	27,718.67	27,718.67	27,718.67	2,167,381,500
12 May 2021	28,073.92	28,231.04	27,897.47	28,231.04	28,231.04	2,132,315,300
11 May 2021	28,286.56	28,286.56	27,910.71	28,013.81	28,013.81	2,383,355,200
10 May 2021	28,776.99	28,842.11	28,453.14	28,595.66	28,595.66	2,358,822,100
07 May 2021	28,721.13	28,884.03	28,530.71	28,610.65	28,610.65	2,205,337,100
06 May 2021	28,647.97	28,753.97	28,384.12	28,637.46	28,637.46	2,478,819,000
05 May 2021	28,427.67	28,677.36	28,325.96	28,417.98	28,417.98	1,720,837,700
04 May 2021	28,438.15	28,577.52	28,321.34	28,557.14	28,557.14	1,921,124,800
03 May 2021	28,659.91	28,684.83	28,256.03	28,357.54	28,357.54	1,725,985,500
30 Apr 2021	29,143.43	29,154.75	28,701.69	28,724.88	28,724.88	2,577,584,300
29 Apr 2021	29,268.21	29,405.12	29,162.87	29,303.26	29,303.26	1,838,135,800
28 Apr 2021	28,991.94	29,071.34	28,887.33	29,071.34	29,071.34	2,074,074,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,982.93-44.55(-0.63%)

FTSE 25023,688.42+55.58(+0.24%)

AIM1,278.57+6.43(+0.51%)

GBP/EUR1.1711-0.0007(-0.06%)

GBP/USD1.3757-0.0039(-0.2861%)

BTC-GBP34,462.62-287.63(-0.83%)

Top tips to avoid October price rise and save on energy bills

HANG SENG INDEX (^HSI)

FTSE 100
6,982.93
-44.55(-0.63%)

FTSE 250
23,688.42
+55.58(+0.24%)

AIM
1,278.57
+6.43(+0.51%)

GBP/EUR
1.1711
-0.0007(-0.06%)

GBP/USD
1.3757
-0.0039(-0.2861%)

BTC-GBP
34,462.62
-287.63(-0.83%)