UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,260.07 -1,746.94 (-3.64%)
IBEX 35... (^IBEX)
MCE - MCE Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ELE.MC | Endesa, S.A. | 17.10 | -0.03 | -0.20% | 7,209 |
| FER.MC | Ferrovial, S.A. | 33.80 | -0.08 | -0.24% | 24,462 |
| UNI.MC | Unicaja Banco, S.A. | 1.2270 | 0.0040 | +0.33% | 2,550,123 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 10.61 | -0.05 | -0.47% | 188,163 |
| AMS.MC | Amadeus IT Group, S.A. | 59.76 | 0.30 | +0.50% | 567 |
| RED.MC | Redeia Corporación, S.A. | 15.65 | -0.08 | -0.51% | 55,890 |
| LOG.MC | Compañía de Distribución Integral Logista Holdings, S.A. | 25.56 | -0.16 | -0.62% | 567 |
| BKT.MC | Bankinter, S.A. | 7.42 | 0.05 | +0.65% | 1,498,419 |
| MAP.MC | Mapfre, S.A. | 2.2620 | -0.0180 | -0.79% | 414,963 |
| IAG.MC | International Consolidated Airlines Group, S.A. | 2.0530 | -0.0180 | -0.87% | 573,237 |
| NTGY.MC | Naturgy Energy Group, S.A. | 23.72 | -0.22 | -0.92% | 171,072 |
| TEF.MC | Telefónica, S.A. | 4.2060 | -0.0420 | -0.99% | 8,910 |
| ENG.MC | Enagás, S.A. | 13.76 | -0.14 | -1.01% | 310,392 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 37.58 | -0.40 | -1.05% | 106,839 |
| IBE.MC | Iberdrola, S.A. | 11.51 | -0.14 | -1.24% | 136,404 |
| FDR.MC | Fluidra, S.A. | 19.90 | -0.26 | -1.29% | 36,369 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 5.49 | -0.09 | -1.61% | 534,438 |
| ACX.MC | Acerinox, S.A. | 10.12 | -0.18 | -1.75% | 8,181 |
| MTS.MC | ArcelorMittal | 23.58 | -0.48 | -2.00% | 35,316 |
| MEL.MC | Meliá Hotels International, S.A. | 7.30 | -0.16 | -2.14% | 2,268 |
| CLNX.MC | Cellnex Telecom, S.A. | 31.05 | -0.69 | -2.17% | 401,112 |
| AENA.MC | Aena S.M.E., S.A. | 171.60 | -4.00 | -2.28% | 17,253 |
| GRF.MC | Grifols, S.A. | 8.65 | 0.20 | +2.32% | 81,000 |
| ITX.MC | Industria de Diseño Textil, S.A. | 42.85 | -1.02 | -2.33% | 405 |
| ANA.MC | Acciona, S.A. | 108.70 | -2.80 | -2.51% | 42,930 |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | 19.06 | -0.56 | -2.85% | 12,150 |
| CABK.MC | CaixaBank, S.A. | 4.9520 | -0.1660 | -3.24% | 3,985,605 |
| SAB.MC | Banco de Sabadell, S.A. | 1.7960 | 0.0585 | +3.37% | 162,000 |
| SAN.MC | Banco Santander, S.A. | 4.5730 | -0.1775 | -3.74% | 1,215 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 10.18 | -0.72 | -6.65% | 267,300 |
© 2024 Yahoo. All rights reserved.