UK markets open in 4 hours 18 minutes
NIKKEI 225
37,811.39 +182.91 (+0.49%) HANG SENG
17,541.69 +257.15 (+1.49%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.10 +3.60 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,551.59 +187.76 (+0.37%)
AMPLIFY MOBILE PAYMENTS ETF TOT (^IPAY-TC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 08:00AM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 30,312.31 | 30,312.31 | 30,229.06 | 30,229.06 | 30,229.06 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.