S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
At close: 04:02PM CLT
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| CMPC.SN | Empresas CMPC S.A. | 1,900.00 | 0.00 | 0.00% | 1,174,634 |
| ILC.SN | Inversiones La Construcción S.A. | 8,398.00 | -6.20 | -0.07% | 6,832 |
| PARAUCO.SN | Parque Arauco S.A. | 1,426.20 | 1.20 | +0.08% | 346,842 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 3,268.30 | 6.10 | +0.19% | 248,335 |
| CAP.SN | CAP S.A. | 6,886.00 | -14.10 | -0.20% | 98,613 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 44,910.00 | 110.00 | +0.25% | 301,964 |
| MALLPLAZA.SN | Plaza S.A. | 1,394.10 | 4.10 | +0.29% | 133,937 |
| ENELCHILE.SN | Enel Chile S.A. | 56.44 | -0.21 | -0.37% | 33,329,487 |
| FALABELLA.SN | S.A.C.I. Falabella | 2,570.60 | 10.60 | +0.41% | 643,387 |
| COPEC.SN | Empresas Copec S.A. | 6,860.00 | -30.00 | -0.44% | 317,123 |
| RIPLEY.SN | Ripley Corp. S.A. | 211.63 | 1.13 | +0.54% | 277,410 |
| AGUAS-A.SN | Aguas Andinas S.A. | 281.30 | 1.65 | +0.59% | 4,565,645 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,293.90 | 8.30 | +0.65% | 561,568 |
| CHILE.SN | Banco de Chile | 105.38 | -0.80 | -0.75% | 26,431,577 |
| SECURITY.SN | Grupo Security S.A. | 277.97 | 2.24 | +0.81% | 408,754 |
| COLBUN.SN | Colbún S.A. | 123.00 | 1.00 | +0.82% | 18,274,522 |
| BSANTANDER.SN | Banco Santander-Chile | 42.67 | -0.43 | -1.00% | 125,669,967 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 759.00 | 8.34 | +1.11% | 476,578 |
| BCI.SN | Banco de Crédito e Inversiones | 28,094.00 | 394.00 | +1.42% | 77,007 |
| ENELAM.SN | Enel Américas S.A. | 91.25 | 1.30 | +1.45% | 29,213,685 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 73.30 | -1.20 | -1.61% | 19,437,064 |
| LTM.SN | LATAM Airlines Group S.A. | 13.10 | -0.25 | -1.87% | 2,198,973,984 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,999.90 | 124.90 | +2.13% | 533,295 |
| SALFACORP.SN | SalfaCorp S.A. | 557.00 | 11.87 | +2.18% | 2,588,377 |
| CENCOSUD.SN | Cencosud S.A. | 1,695.30 | 36.30 | +2.19% | 4,442,285 |
| ECL.SN | Engie Energia Chile S.A. | 838.82 | 18.82 | +2.30% | 2,542,541 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,920.00 | 80.00 | +2.82% | 2,132,357 |
| SONDA.SN | Sonda S.A. | 443.40 | 19.05 | +4.49% | 499,782 |
| AESGENER.SN | AESGENER.SN |
© 2024 Yahoo. All rights reserved.