UK markets open in 4 hours 29 minutes
NIKKEI 225
37,760.39 -699.69 (-1.82%) HANG SENG
17,262.72 +61.45 (+0.36%) CRUDE OIL
82.71 -0.10 (-0.12%) GOLD FUTURES
2,331.50 -6.90 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,580.53 -1,868.04 (-3.50%)
S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
At close: 04:02PM CLT
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| ECL.SN | Engie Energia Chile S.A. | 796.00 | -0.55 | -0.07% | 185,446 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 720.00 | -0.65 | -0.09% | 577,428 |
| CAP.SN | CAP S.A. | 6,919.90 | 9.90 | +0.14% | 167,292 |
| BCI.SN | Banco de Crédito e Inversiones | 27,450.00 | -50.00 | -0.18% | 108,597 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,769.90 | 19.90 | +0.35% | 54,861 |
| SECURITY.SN | Grupo Security S.A. | 283.90 | -1.13 | -0.40% | 337,250 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,215.00 | 5.00 | +0.41% | 387,572 |
| SALFACORP.SN | SalfaCorp S.A. | 537.68 | -2.27 | -0.42% | 278,489 |
| RIPLEY.SN | Ripley Corp. S.A. | 211.56 | -0.96 | -0.45% | 123,087 |
| BSANTANDER.SN | Banco Santander-Chile | 43.49 | -0.21 | -0.48% | 372,643,727 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,596.00 | -13.00 | -0.50% | 1,764,429 |
| COLBUN.SN | Colbún S.A. | 122.90 | 0.70 | +0.57% | 3,301,871 |
| LTM.SN | LATAM Airlines Group S.A. | 12.58 | -0.10 | -0.79% | 527,155,299 |
| AGUAS-A.SN | Aguas Andinas S.A. | 266.10 | -2.21 | -0.82% | 2,795,564 |
| CENCOSUD.SN | Cencosud S.A. | 1,616.00 | -14.00 | -0.86% | 2,902,305 |
| PARAUCO.SN | Parque Arauco S.A. | 1,394.90 | -15.10 | -1.07% | 227,973 |
| ENELAM.SN | Enel Américas S.A. | 90.11 | -0.99 | -1.09% | 42,674,535 |
| ILC.SN | Inversiones La Construcción S.A. | 8,300.00 | 100.00 | +1.22% | 64,280 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 3,494.70 | 44.70 | +1.30% | 245,566 |
| ENELCHILE.SN | Enel Chile S.A. | 56.10 | -0.90 | -1.58% | 41,224,953 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 71.21 | -1.29 | -1.78% | 35,266,306 |
| FALABELLA.SN | S.A.C.I. Falabella | 2,495.00 | -49.90 | -1.96% | 1,556,771 |
| MALLPLAZA.SN | Plaza S.A. | 1,385.50 | 27.90 | +2.06% | 133,105 |
| CHILE.SN | Banco de Chile | 105.50 | -2.75 | -2.54% | 85,671,516 |
| SONDA.SN | Sonda S.A. | 410.01 | -10.99 | -2.61% | 174,578 |
| CMPC.SN | Empresas CMPC S.A. | 1,891.00 | -60.60 | -3.11% | 2,222,050 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 41,014.00 | -1,585.00 | -3.72% | 709,384 |
| COPEC.SN | Empresas Copec S.A. | 6,880.00 | -315.00 | -4.38% | 512,729 |
| AESGENER.SN | AESGENER.SN |
© 2024 Yahoo. All rights reserved.