Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
At close: 3 October at 17:15 GMT-4
Loading Chart for ^IXIC
DELL
- Previous close
17,925.12 - Open
17,859.50 - Volume
4,660,520,000 - Day's range
17,826.42 - 18,011.25 - 52-week range
12,543.86 - 18,671.07 - Avg. Volume
5,527,830,156
People also watch
^DJI Dow Jones Industrial Average
42,011.59
-0.44%
^GSPC S&P 500
5,699.94
-0.17%
^TYX Treasury Yield 30 Years
4.1800
+1.16%
GE General Electric Company
183.89
-1.37%
T AT&T Inc.
22.05
-0.63%
MCD McDonald's Corporation
303.45
-0.10%
^N225 Nikkei 225
38,632.82
+0.21%
MSFT Microsoft Corporation
416.54
-0.14%
INTC Intel Corporation
22.26
-0.58%
CSCO Cisco Systems, Inc.
52.43
-0.36%
AAPL Apple Inc.
225.67
-0.49%
^NYA NYSE COMPOSITE (DJ)
19,387.68
-0.48%
^HSI HANG SENG INDEX
22,404.14
+1.31%
^SPX S&P 500 INDEX
5,699.94
-0.17%
GOOG Alphabet Inc.
167.21
-0.06%
PFE Pfizer Inc.
28.34
-0.94%
Recent news: ^IXIC
View more
Trending indicators
^FTSE FTSE 100
8,282.52
-0.10%
^GSPC S&P 500
5,699.94
-0.17%
^DJI Dow Jones Industrial Average
42,011.59
-0.44%
^GDAXI DAX PERFORMANCE-INDEX
19,015.41
-0.78%
^FCHI CAC 40
7,477.78
-1.32%
^N225 Nikkei 225
38,632.82
+0.21%
^HSI HANG SENG INDEX
22,404.14
+1.31%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^AXJO S&P/ASX 200
8,136.60
-0.84%
^GSPTSE S&P/TSX Composite index
23,968.50
-0.14%
^JN0U.JO Top 40 USD Net TRI Index
4,810.26
-1.60%
^RUT Russell 2000
2,180.15
-0.68%
^VIX CBOE Volatility Index
20.49
+8.41%
^STOXX50E ESTX 50 PR.EUR
4,921.33
-0.85%
^N100 Euronext 100 Index
1,472.86
-0.95%
^BFX BEL 20
4,285.32
-0.60%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^NYA NYSE COMPOSITE (DJ)
19,387.68
-0.48%
^XAX NYSE AMEX COMPOSITE INDEX
5,277.17
+1.11%
^STI STI Index
3,582.81
+0.15%
^AORD ALL ORDINARIES
8,404.40
-0.82%
^BSESN S&P BSE SENSEX
82,316.38
-0.22%
^JKSE IDX COMPOSITE
7,499.30
-0.59%
^KLSE FTSE Bursa Malaysia KLCI
1,634.33
-0.44%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,553.17
-0.15%
^KS11 KOSPI Composite Index
2,569.70
+0.31%
^TWII TSEC weighted index
22,316.38
-0.33%
^BVSP IBOVESPA
131,671.52
-1.38%
^MXX IPC MEXICO
51,674.54
-1.01%
^IPSA S&P IPSA
6,389.82
-0.04%
^MERV MERVAL
1,754,992.40
+2.32%
^TA125.TA TA-125
2,092.43
-1.23%
^CASE30 EGX 30 Price Return Index
31,720.50
+1.24%
^NSEI NIFTY 50
25,181.80
-0.27%