Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
At close: 7 October at 17:15 GMT-4
Loading Chart for ^IXIC
DELL
- Previous close
18,137.85 - Open
18,080.10 - Volume
4,658,922,000 - Day's range
17,900.04 - 18,096.33 - 52-week range
12,543.86 - 18,671.07 - Avg. Volume
5,531,566,562
People also watch
^DJI Dow Jones Industrial Average
41,954.24
-0.94%
^GSPC S&P 500
5,695.94
-0.96%
^TYX Treasury Yield 30 Years
4.3060
+0.91%
GE General Electric Company
185.96
-0.60%
T AT&T Inc.
21.78
-0.59%
MCD McDonald's Corporation
300.85
-0.96%
^N225 Nikkei 225
38,937.54
-1.00%
MSFT Microsoft Corporation
409.54
-1.57%
INTC Intel Corporation
22.38
-0.93%
CSCO Cisco Systems, Inc.
52.51
-0.45%
AAPL Apple Inc.
221.69
-2.25%
^NYA NYSE COMPOSITE (DJ)
19,432.30
-0.54%
^HSI HANG SENG INDEX
21,422.52
-7.26%
^SPX S&P 500 INDEX
5,695.94
-0.96%
GOOG Alphabet Inc.
164.39
-2.47%
PFE Pfizer Inc.
29.20
+2.17%
Recent news: ^IXIC
View more
Trending indicators
^FTSE FTSE 100
8,303.62
+0.28%
^GSPC S&P 500
5,695.94
-0.96%
^DJI Dow Jones Industrial Average
41,954.24
-0.94%
^GDAXI DAX PERFORMANCE-INDEX
19,104.10
-0.09%
^FCHI CAC 40
7,576.02
+0.46%
^N225 Nikkei 225
38,937.54
-1.00%
^HSI HANG SENG INDEX
21,422.52
-7.26%
000001.SS SSE Composite Index
3,472.00
+4.06%
399001.SZ Shenzhen Index
11,394.17
+8.21%
^AXJO S&P/ASX 200
8,176.90
-0.35%
^GSPTSE S&P/TSX Composite index
24,102.71
-0.25%
^JN0U.JO Top 40 USD Net TRI Index
4,835.34
+0.32%
^RUT Russell 2000
2,193.09
-0.89%
^VIX CBOE Volatility Index
22.64
+17.86%
^STOXX50E ESTX 50 PR.EUR
4,969.71
+0.30%
^N100 Euronext 100 Index
1,484.97
+0.10%
^BFX BEL 20
4,264.18
-0.62%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^NYA NYSE COMPOSITE (DJ)
19,432.30
-0.54%
^XAX NYSE AMEX COMPOSITE INDEX
5,400.08
+1.23%
^STI STI Index
3,589.23
-0.28%
^AORD ALL ORDINARIES
8,443.70
-0.42%
^BSESN S&P BSE SENSEX
81,425.82
+0.46%
^JKSE IDX COMPOSITE
7,548.76
+0.59%
^KLSE FTSE Bursa Malaysia KLCI
1,634.24
-0.06%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,555.99
-0.32%
^KS11 KOSPI Composite Index
2,594.36
-0.61%
^TWII TSEC weighted index
22,611.39
-0.40%
^BVSP IBOVESPA
132,017.84
+0.17%
^MXX IPC MEXICO
52,039.87
-1.08%
^IPSA S&P IPSA
6,475.15
-0.09%
^MERV MERVAL
1,714,593.60
-2.39%
^TA125.TA TA-125
2,090.30
0.00%
^CASE30 EGX 30 Price Return Index
31,819.20
+0.31%
^NSEI NIFTY 50
24,933.35
+0.55%