UK markets close in 3 hours 38 minutes

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,028.74-149.16 (-1.33%)
At close: 05:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CEADCEA Industries Inc.1.26000.00000.00%735,138
SCOAScION Tech Growth I9.89-0.01-0.10%73,596
HLAHHamilton Lane Alliance Holdings I, Inc.9.82-0.01-0.10%22,555
SCOBScION Tech Growth II9.80-0.02-0.20%24,592
STRTSTRATTEC Security Corporation33.15-0.07-0.21%6,805
CVCOCavco Industries, Inc.195.99-0.93-0.47%54,709
SLABSilicon Laboratories Inc.140.22-0.69-0.49%310,414
TWSTTwist Bioscience Corporation34.960.19+0.55%838,995
FNLCThe First Bancorp, Inc.30.130.21+0.70%8,031
AGNCAGNC Investment Corp.11.07-0.08-0.72%9,691,362
NMRKNewmark Group, Inc.9.67-0.07-0.72%1,137,211
CMRAComera Life Sciences Holdings, Inc.2.6400-0.0200-0.75%437,242
CVCYCentral Valley Community Bancorp14.50-0.11-0.75%16,584
CMRXChimerix, Inc.2.08000.0200+0.97%1,760,662
NVECNVE Corporation46.62-0.53-1.12%36,345
NVCNNeovasc Inc.6.090.09+1.50%28,661
NMRDNemaura Medical Inc.2.5700-0.0500-1.91%2,579
FNKOFunko, Inc.22.32-0.49-2.15%702,813
AGLEAeglea BioTherapeutics, Inc.0.5051-0.0119-2.30%354,435
IFRXInflaRx N.V.1.45000.0400+2.84%450,821
SDCSmileDirectClub, Inc.1.04000.0300+2.97%1,225,193
BBQBBQ Holdings, Inc.10.42-0.32-2.98%8,903
SCORcomScore, Inc.2.06000.0700+3.52%393,839
NVCRNovoCure Limited69.50-2.90-4.01%513,537
OPTNOptiNose, Inc.3.6600-0.1600-4.19%134,996
STRSStratus Properties Inc.32.221.45+4.73%50,831
NVCTNuvectis Pharma, Inc.11.20-0.64-5.41%4,926
KLXEKLX Energy Services Holdings, Inc.4.3300-0.2700-5.87%181,393
SDHGlobal Internet of People, Inc.1.98000.1200+6.45%9,642
BBIBrickell Biotech, Inc.0.1260-0.0460-26.74%23,664,761