NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CEAD | CEA Industries Inc. | 1.2600 | 0.0000 | 0.00% | 735,138 |
| SCOA | ScION Tech Growth I | 9.89 | -0.01 | -0.10% | 73,596 |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. | 9.82 | -0.01 | -0.10% | 22,555 |
| SCOB | ScION Tech Growth II | 9.80 | -0.02 | -0.20% | 24,592 |
| STRT | STRATTEC Security Corporation | 33.15 | -0.07 | -0.21% | 6,805 |
| CVCO | Cavco Industries, Inc. | 195.99 | -0.93 | -0.47% | 54,709 |
| SLAB | Silicon Laboratories Inc. | 140.22 | -0.69 | -0.49% | 310,414 |
| TWST | Twist Bioscience Corporation | 34.96 | 0.19 | +0.55% | 838,995 |
| FNLC | The First Bancorp, Inc. | 30.13 | 0.21 | +0.70% | 8,031 |
| AGNC | AGNC Investment Corp. | 11.07 | -0.08 | -0.72% | 9,691,362 |
| NMRK | Newmark Group, Inc. | 9.67 | -0.07 | -0.72% | 1,137,211 |
| CMRA | Comera Life Sciences Holdings, Inc. | 2.6400 | -0.0200 | -0.75% | 437,242 |
| CVCY | Central Valley Community Bancorp | 14.50 | -0.11 | -0.75% | 16,584 |
| CMRX | Chimerix, Inc. | 2.0800 | 0.0200 | +0.97% | 1,760,662 |
| NVEC | NVE Corporation | 46.62 | -0.53 | -1.12% | 36,345 |
| NVCN | Neovasc Inc. | 6.09 | 0.09 | +1.50% | 28,661 |
| NMRD | Nemaura Medical Inc. | 2.5700 | -0.0500 | -1.91% | 2,579 |
| FNKO | Funko, Inc. | 22.32 | -0.49 | -2.15% | 702,813 |
| AGLE | Aeglea BioTherapeutics, Inc. | 0.5051 | -0.0119 | -2.30% | 354,435 |
| IFRX | InflaRx N.V. | 1.4500 | 0.0400 | +2.84% | 450,821 |
| SDC | SmileDirectClub, Inc. | 1.0400 | 0.0300 | +2.97% | 1,225,193 |
| BBQ | BBQ Holdings, Inc. | 10.42 | -0.32 | -2.98% | 8,903 |
| SCOR | comScore, Inc. | 2.0600 | 0.0700 | +3.52% | 393,839 |
| NVCR | NovoCure Limited | 69.50 | -2.90 | -4.01% | 513,537 |
| OPTN | OptiNose, Inc. | 3.6600 | -0.1600 | -4.19% | 134,996 |
| STRS | Stratus Properties Inc. | 32.22 | 1.45 | +4.73% | 50,831 |
| NVCT | Nuvectis Pharma, Inc. | 11.20 | -0.64 | -5.41% | 4,926 |
| KLXE | KLX Energy Services Holdings, Inc. | 4.3300 | -0.2700 | -5.87% | 181,393 |
| SDH | Global Internet of People, Inc. | 1.9800 | 0.1200 | +6.45% | 9,642 |
| BBI | Brickell Biotech, Inc. | 0.1260 | -0.0460 | -26.74% | 23,664,761 |
© 2022 Yahoo. All rights reserved.
